24H 最高$0.002255
24H 最低$0.00216
今日开盘$0.002222
24H 成交量$9.23万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.72% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $372.75万 | $2.90亿 | -4.54% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.0079 | $3.96万 | $124.70万 | -4.00% |
| 199 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.0446 | $77.27万 | $1.19亿 | -3.82% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $408.13万 | $522.97万 | 7.42% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
| 196 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $78.76万 | $1,306.51万 | -7.99% |
| 324 |
GUNGunz
|
$0.001993 | $0.002112 | $0.001982 | $39.84万 | $120.05万 | -4.46% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
| 112 |
NILNillion
|
$0.06426 | $0.07117 | $0.06392 | $184.44万 | $3,410.71万 | -9.33% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.16万 | $1,748.53万 | -3.56% |
| 633 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $8.70万 | — | 5.40% |
相关站点
共 40 个
QQQB _币种排行
TQQQB _币种排行
Ondo _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _比特币行情
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Chainlink _数字货币市值
MUB _以太坊ETH价格
KORUB _以太坊ETH价格
BNB _BTC行情
Sui _数字货币市值
United Stables _比特币
MSTRB _数字货币市值
Zcash _加密货币行情
Pendle _BTC行情
Solana _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Ethena USDe _比特币
Official _数字货币市值
Celo _BTC行情
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _比特币行情
Solana _BTC行情
Filecoin _比特币行情
Celestia _BTC行情
Litecoin _以太坊ETH价格
Zcash _比特币行情
Sui _以太坊ETH价格
Cardano _币种排行
Initia _以太坊ETH价格