24H 最高$0.07105
24H 最低$0.06392
今日开盘$0.06931
24H 成交量$174.12万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.44% |
| 565 |
LINEALinea
|
$0.00227 | $0.002391 | $0.00226 | $14.59万 | $3,539.22万 | -3.94% |
| 78 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $384.10万 | $2.90亿 | -4.27% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.18万 | — | -0.92% |
| 404 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -2.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 76 |
SNXXBSNXXB
|
$6 | $7.33 | $5.93 | $411.69万 | — | -13.30% |
| 668 |
COOKIECookie
|
$0.00783 | $0.00823 | $0.00779 | $4.46万 | $124.70万 | -4.16% |
| 192 |
SANDThe Sandbox
|
$0.04406 | $0.04687 | $0.04388 | $81.97万 | $1.19亿 | -4.30% |
| 72 |
HAEDALHaedal Protocol
|
$0.02712 | $0.02849 | $0.024 | $431.69万 | $522.97万 | 10.78% |
| 638 |
UVXYBUVXYB
|
$19.32 | $19.56 | $17.61 | $8.67万 | — | 2.11% |
| 202 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001734 | $78.82万 | $1,306.51万 | -8.86% |
| 363 |
GUNGunz
|
$0.001955 | $0.002096 | $0.001939 | $36.91万 | $120.05万 | -4.96% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 573 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $13.88万 | — | -8.07% |
| 119 |
NILNillion
|
$0.06448 | $0.07105 | $0.06392 | $174.12万 | $3,410.71万 | -6.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $48.29万 | $1,748.53万 | -2.52% |
| 624 |
PDDBPDDB
|
$82.38 | $83.22 | $78.75 | $9.83万 | — | 4.44% |
相关站点
共 40 个
Sei _比特币行情
MegaETH _数字货币市值
Hyperliquid _数字货币市值
SKHYB _BTC行情
QQQB _比特币
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币
Stacks _加密货币行情
Celestia _币种排行
Hedera _比特币
Pepe _比特币行情
EUR _比特币行情
Haedal _BTC行情
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
BEAMX _币种排行
Uniswap _比特币行情
Internet _比特币行情
Filecoin _比特币
Ethena USDe _BTC行情
Zcash _数字货币市值
Celo _比特币行情
Sophon _加密货币行情
Stacks _比特币行情
BEAMX _币种排行
MSTRB _数字货币市值
BFUSD _数字货币市值
Bitcoin Cash _比特币行情
USDC _币种排行
Arbitrum _BTC行情
USD1 _比特币行情
Internet _比特币
BFUSD _比特币行情
Sui _数字货币市值
Haedal _比特币行情
Near Protocol _加密货币行情
INTWB _以太坊ETH价格
Initia _比特币行情
Cardano _比特币行情