24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1095
24H 成交量$14.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.55% |
| 572 |
LINEALinea
|
$0.002306 | $0.002358 | $0.00226 | $14.56万 | $3,539.22万 | -2.21% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $339.53万 | $2.90亿 | -5.06% |
| 139 |
KSTRBKSTRB
|
$16.54 | $17.84 | $16.52 | $133.76万 | — | -6.66% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.73万 | $3,662.56万 | -3.46% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$5.94 | $7.27 | $5.82 | $455.54万 | — | -17.73% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.56万 | $124.70万 | -3.07% |
| 200 |
SANDThe Sandbox
|
$0.04361 | $0.04611 | $0.04354 | $79.67万 | $1.19亿 | -5.01% |
| 62 |
HAEDALHaedal Protocol
|
$0.02602 | $0.03 | $0.02542 | $558.20万 | $522.97万 | -5.31% |
| 634 |
UVXYBUVXYB
|
$19.89 | $19.97 | $17.61 | $9.63万 | — | 7.92% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.97万 | $120.05万 | -5.63% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
SHAZBSHAZB
|
$20.7 | $23.72 | $20.68 | $17.24万 | — | -11.77% |
| 121 |
NILNillion
|
$0.06631 | $0.06782 | $0.06392 | $174.22万 | $3,410.71万 | -1.63% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $58.74万 | $1,748.53万 | -0.48% |
| 566 |
PDDBPDDB
|
$82.34 | $83.22 | $79.50 | $14.95万 | — | 3.18% |
相关站点
共 40 个
SNXXB _比特币行情
THORChain _加密货币行情
ZAMA _比特币
MRVLB _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _BTC行情
TQQQB _BTC行情
Plasma _加密货币行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _比特币
USDC _比特币
Solana _加密货币行情
Ethereum _比特币行情
Plasma _币种排行
Plasma _币种排行
Pepe _数字货币市值
1000CAT _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Ethena _比特币
Cardano _BTC行情
MUB _币种排行
BEAMX _BTC行情
LITEB _加密货币行情
GOOGLB _比特币行情
NVDAB _比特币行情
SOXLB _比特币
NBISB _比特币
Cardano _比特币行情
Chainlink _BTC行情
ZAMA _数字货币市值
Haedal _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _币种排行
EUR _比特币