24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.63% |
| 569 |
LINEALinea
|
$0.002281 | $0.002391 | $0.002273 | $14.12万 | $3,539.22万 | -3.10% |
| 79 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $373.98万 | $2.90亿 | -3.35% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $92.07万 | — | -0.40% |
| 400 |
POLYXPolymesh
|
$0.03166 | $0.03283 | $0.03165 | $31.47万 | $3,662.56万 | -2.59% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
SNXXBSNXXB
|
$6.15 | $7.33 | $6.10 | $386.16万 | — | -11.00% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.40万 | $124.70万 | -3.57% |
| 190 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.46万 | $1.19亿 | -3.06% |
| 72 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02849 | $0.024 | $421.61万 | $522.97万 | 8.64% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.90% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.23万 | $1,306.51万 | -6.66% |
| 349 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001967 | $37.79万 | $120.05万 | -4.23% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
SHAZBSHAZB
|
$21 | $23.72 | $20.84 | $12.90万 | — | -7.94% |
| 118 |
NILNillion
|
$0.06458 | $0.07105 | $0.06392 | $176.48万 | $3,410.71万 | -6.12% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $47.51万 | $1,748.53万 | -2.16% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.43万 | — | 4.95% |
相关站点
共 40 个
Zcash _BTC行情
INTCB _比特币行情
PAX Gold _比特币
Internet _比特币行情
MSTRB _币种排行
Holo _BTC行情
Ethena _以太坊ETH价格
MSTRB _BTC行情
Worldcoin _加密货币行情
EUR _币种排行
Huma Finance _加密货币行情
RWUSD _比特币
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _比特币
RWUSD _币种排行
Ethena _数字货币市值
MegaETH _加密货币行情
Ethena USDe _比特币行情
Pump.fun _BTC行情
XRP _比特币
Sei _比特币
Quant _比特币行情
SKHYB _加密货币行情
KORUB _以太坊ETH价格
Official _币种排行
BitTensor _币种排行
NVDAB _币种排行
MARSCOIN _BTC行情
Ripple USD _比特币
CRWVB _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
PAX Gold _比特币行情
Solana _BTC行情
Sophon _币种排行
BitTensor _加密货币行情