24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.149
24H 成交量$124.68万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -3.99% |
| 237 |
LINEALinea
|
$0.001994 | $0.00208 | $0.001951 | $55.08万 | $3,141.05万 | -2.11% |
| 79 |
PENDLEPendle
|
$1.529 | $1.56 | $1.49 | $379.88万 | $2.54亿 | 2.76% |
| 490 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 283 |
POLYXPolymesh
|
$0.02847 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -2.83% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.98万 | — | -12.11% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00849 | $15.15万 | $137.78万 | 1.77% |
| 182 |
SANDThe Sandbox
|
$0.03876 | $0.04138 | $0.03855 | $85.35万 | $1.08亿 | -4.30% |
| 170 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02315 | $0.02086 | $99.32万 | $427.21万 | -1.00% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 408 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -1.18% |
| 73 |
GUNGunz
|
$0.001658 | $0.002072 | $0.001651 | $417.35万 | $101.50万 | -0.78% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 470 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 207 |
NILNillion
|
$0.05421 | $0.05638 | $0.05236 | $71.87万 | $3,072.63万 | -2.52% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0946 | $0.098 | $0.0925 | $107.44万 | $2,050.56万 | 1.39% |
| 512 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |