24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01034
24H 成交量$96.13万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 80 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $378.33万 | $2.90亿 | -5.12% |
| 148 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.90 | $123.75万 | — | -3.37% |
| 443 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03122 | $26.54万 | $3,662.56万 | -3.61% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $460.54万 | — | -14.61% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.46% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 56 |
HAEDALHaedal Protocol
|
$0.0283 | $0.03 | $0.02516 | $639.04万 | $522.97万 | 11.16% |
| 634 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.56万 | — | 6.15% |
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 363 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -5.87% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.20万 | — | -8.99% |
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
相关站点
共 40 个
United Stables _比特币
Hedera _比特币行情
Worldcoin _数字货币市值
Nomina _数字货币市值
Celo _比特币
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _比特币
Quant _币种排行
Pendle _BTC行情
Huma Finance _BTC行情
Celestia _BTC行情
1000CAT _比特币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Nomina _加密货币行情
MSTRB _以太坊ETH价格
XRP _币种排行
TQQQB _币种排行
Ethena USDe _比特币
Ripple USD _加密货币行情
SNXXB _币种排行
Polkadot _币种排行
GOOGLB _数字货币市值
NFPrompt _币种排行
BNCB _加密货币行情
QQQB _数字货币市值
BNB _数字货币市值
Ondo _加密货币行情
BNCB _数字货币市值
DRAMB _比特币
BitTensor _BTC行情
牛来 _加密货币行情
Tether Gold _数字货币市值
Injective _数字货币市值
TONToken _数字货币市值
Aerodrome _BTC行情
INTCB _加密货币行情