24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01181
24H 成交量$44.30万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 123 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $145.34万 | $2.63亿 | -3.55% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 90 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $234.63万 | — | 1.85% |
| 601 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.75万 | $135.47万 | -3.14% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 148 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $101.05万 | $492.91万 | 0.20% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 486 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.35万 | $1,216.89万 | -1.79% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
相关站点
共 40 个
Meteora _加密货币行情
瑞波币 _BTC行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特币
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Zama _数字货币市值
Injective _数字货币市值
Artificial _比特币
ONEchain _比特币行情
恒星币 _比特币行情
Celo _币种排行
First Neiro _加密货币行情
Internet _BTC行情
Filecoin _加密货币行情
狗币 _以太坊ETH价格
BitTensor _比特币
USD1 _BTC行情
Aptos _加密货币行情
Arbitrum _比特币
TONToken _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Gains Network _比特币行情
莱特币 _BTC行情
Plasma _BTC行情
Starknet _比特币行情
Gains Network _加密货币行情
Huma Finance _BTC行情
Plasma _加密货币行情
COINB _以太坊ETH价格
Raydium _币种排行
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _比特币
牛来 _数字货币市值
Raydium _BTC行情
MarsCoin _加密货币行情