24H 最高$416.26
24H 最低$398.54
今日开盘$413.01
24H 成交量$103.46万
流通市值—
24H 涨跌额(-$9.56)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.45% |
| 82 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.76% |
| 169 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $98.49万 | — | -1.32% |
| 440 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $27.09万 | $3,662.56万 | -3.63% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $470.92万 | — | -15.51% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 390 |
QIBENQI
|
$0.001817 | $0.00208 | $0.001733 | $33.32万 | $1,306.51万 | -12.14% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.87万 | $3,410.71万 | -6.46% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
相关站点
共 40 个
牛来 _加密货币行情
Aerodrome _比特币
SNXXB _比特币行情
XRP _以太坊ETH价格
Solana _币种排行
Caldera _数字货币市值
Injective _加密货币行情
TSLAB _以太坊ETH价格
Holo _比特币
Worldcoin _BTC行情
Near Protocol _数字货币市值
NVDAB _币种排行
Solana _币种排行
NFPrompt _比特币行情
1000CAT _比特币行情
Ripple USD _加密货币行情
Gitcoin _币种排行
Pump.fun _数字货币市值
BNCB _数字货币市值
USDC _币种排行
Injective _币种排行
Pump.fun _币种排行
Pendle _比特币行情
TQQQB _加密货币行情
Aptos _比特币
SNDKB _以太坊ETH价格
KORUB _比特币
PAX Gold _BTC行情
BitTensor _比特币
PAX Gold _数字货币市值
Polkadot _加密货币行情
AAPLB _比特币行情
Tether Gold _比特币
INTWB _加密货币行情
Initia _加密货币行情
RedStone _加密货币行情
Origin _币种排行
Worldcoin _比特币行情
Sophon _BTC行情
MegaETH _数字货币市值