24H 最高$0.001156
24H 最低$0.001084
今日开盘$0.001146
24H 成交量$25.45万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
| 83 |
PENDLEPendle
|
$1.764 | $1.86 | $1.74 | $376.38万 | $2.90亿 | -3.97% |
| 172 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.71万 | — | -0.06% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.48% |
| 207 |
SANDThe Sandbox
|
$0.04462 | $0.04687 | $0.04387 | $78.40万 | $1.19亿 | -2.98% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02404 | $591.61万 | $522.97万 | 20.76% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
| 366 |
GUNGunz
|
$0.001981 | $0.002096 | $0.001939 | $37.42万 | $120.05万 | -3.13% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.40万 | $1,748.53万 | 0.85% |
| 591 |
PDDBPDDB
|
$82.85 | $83.22 | $78.80 | $12.79万 | — | 5.05% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena _币种排行
First Digital _BTC行情
Haedal _数字货币市值
Internet _以太坊ETH价格
Worldcoin _BTC行情
Zcash _BTC行情
MSTRB _BTC行情
Pepe _比特币行情
CRCLB _币种排行
Mitosis _比特币行情
Solana _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _币种排行
CRWVB _比特币行情
Dogecoin _币种排行
First Digital _数字货币市值
Dogecoin _数字货币市值
Worldcoin _比特币
SKHYB _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _以太坊ETH价格
Internet _加密货币行情
TQQQB _数字货币市值
Quant _数字货币市值
Internet _以太坊ETH价格
Lisk _BTC行情
BitTensor _比特币行情
LITEB _数字货币市值
Sui _数字货币市值
Zcash _比特币
Huma Finance _以太坊ETH价格
Caldera _BTC行情
Aster _以太坊ETH价格
Pump.fun _比特币
Celestia _以太坊ETH价格
Ethereum _币种排行
Bitcoin _比特币