24H 最高$0.00479
24H 最低$0.00442
今日开盘$0.00462
24H 成交量$65.00万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 568 |
LINEALinea
|
$0.002281 | $0.002391 | $0.00226 | $14.49万 | $3,539.22万 | -3.39% |
| 79 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $378.94万 | $2.90亿 | -4.46% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 75 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.93 | $423.66万 | — | -13.03% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 70 |
HAEDALHaedal Protocol
|
$0.02719 | $0.02849 | $0.024 | $439.98万 | $522.97万 | 11.66% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.41万 | $1,306.51万 | -7.51% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.37% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 120 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $173.00万 | $3,410.71万 | -6.37% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
相关站点
共 40 个
Gram _加密货币行情
Ethena _BTC行情
Ondo _币种排行
Ethereum _数字货币市值
Haedal _比特币
United Stables _数字货币市值
Plasma _BTC行情
USDC _比特币
BNCB _BTC行情
Pump.fun _币种排行
Mitosis _比特币
BFUSD _比特币
LITEB _以太坊ETH价格
Dogecoin _币种排行
Quant _比特币行情
Arbitrum _比特币
First Digital _比特币
RedStone _数字货币市值
Bitcoin _加密货币行情
SKHYB _BTC行情
Tether Gold _比特币
TQQQB _比特币行情
USD1 _BTC行情
Pendle _BTC行情
INTCB _币种排行
Filecoin _比特币行情
Ondo _币种排行
First Digital _比特币
LayerZero _数字货币市值
Chainlink _加密货币行情
SKHYB _以太坊ETH价格
AMDB _加密货币行情
Aptos _数字货币市值
MSTRB _币种排行
TRON _以太坊ETH价格
Aave _数字货币市值
RedStone _币种排行
TQQQB _加密货币行情
Gram _数字货币市值
Stellar _比特币行情