24H 最高$0.3427
24H 最低$0.3167
今日开盘$0.342
24H 成交量$60.07万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 223 |
LINEALinea
|
$0.002043 | $0.002189 | $0.001974 | $61.19万 | $3,228.01万 | -6.37% |
| 115 |
PENDLEPendle
|
$1.576 | $1.64 | $1.51 | $140.47万 | $2.63亿 | -3.73% |
| 539 |
KSTRBKSTRB
|
$18.21 | $18.61 | $18.15 | $14.79万 | — | -0.49% |
| 419 |
POLYXPolymesh
|
$0.02922 | $0.03093 | $0.02841 | $27.14万 | $3,409.85万 | -5.25% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 105 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $157.33万 | — | -1.84% |
| 589 |
COOKIECookie
|
$0.00844 | $0.00907 | $0.00814 | $10.27万 | $135.47万 | -6.53% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.10亿 | -3.24% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.38万 | $492.91万 | -1.89% |
| 649 |
UVXYBUVXYB
|
$22.25 | $23.12 | $22.19 | $3.29万 | — | -2.37% |
| 488 |
QIBENQI
|
$0.001648 | $0.001773 | $0.001575 | $19.13万 | $1,216.89万 | -5.56% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.57 | $1.01万 | — | 0.32% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
| 624 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.88% |
相关站点
共 40 个
Uniswap _币种排行
恒星币 _BTC行情
Virtuals _比特币
Meteora _加密货币行情
Holo _币种排行
United Stables _加密货币行情
Polkadot _币种排行
Reserve Rights _比特币
StraitsX USD _BTC行情
PAX Gold _BTC行情
BFUSD _BTC行情
大零币 _加密货币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
艾达币 _BTC行情
USDC _币种排行
达世币 _数字货币市值
波场 _数字货币市值
Artificial _比特币行情
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Quant _加密货币行情
Avalanche _数字货币市值
比特币 _数字货币市值
Celestia _BTC行情
Holo _BTC行情
Internet _以太坊ETH价格
Sui _币种排行
OpenLedger _以太坊ETH价格
Shiba Inu _币种排行
Gains Network _比特币行情
Starknet _以太坊ETH价格
USDC _比特币
Hedera _加密货币行情
Holo _比特币
USD1 _比特币行情
Aptos _币种排行