24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 563 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $378.20万 | $2.90亿 | -5.21% |
| 148 |
KSTRBKSTRB
|
$17.02 | $18.05 | $17.02 | $123.24万 | — | -2.35% |
| 443 |
POLYXPolymesh
|
$0.03124 | $0.03283 | $0.03124 | $26.50万 | $3,662.56万 | -3.67% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $460.53万 | — | -14.33% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.97% |
| 196 |
SANDThe Sandbox
|
$0.04398 | $0.04687 | $0.04376 | $82.46万 | $1.19亿 | -4.99% |
| 55 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03 | $0.02516 | $638.20万 | $522.97万 | 10.09% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
| 464 |
QIBENQI
|
$0.001838 | $0.001996 | $0.001733 | $24.41万 | $1,306.51万 | -7.17% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.23万 | — | -8.91% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.51% |
| 580 |
PDDBPDDB
|
$82.66 | $83.22 | $79.03 | $13.91万 | — | 4.41% |
相关站点
共 40 个
SOXLB _BTC行情
First Digital _加密货币行情
Internet _比特币
LayerZero _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Pepe _币种排行
Gitcoin _以太坊ETH价格
Cardano _BTC行情
Ripple USD _币种排行
NFPrompt _比特币行情
Ethena USDe _币种排行
Pepe _比特币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
First Digital _BTC行情
Pudgy Penguins _比特币
GOOGLB _数字货币市值
RWUSD _比特币行情
BitTensor _币种排行
INTCB _数字货币市值
Litecoin _比特币
Haedal _比特币
MARSCOIN _加密货币行情
AMDB _比特币行情
牛来 _数字货币市值
Tether Gold _BTC行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Injective _币种排行
LayerZero _币种排行
Arbitrum _数字货币市值
Eigenlayer _币种排行
Arbitrum _BTC行情
Aerodrome _比特币行情
Bitcoin _币种排行