24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1166.69
24H 成交量$5,159.99万
流通市值—
24H 涨跌额(-$84.58)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 570 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $14.69万 | $3,539.22万 | -3.51% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $377.00万 | $2.90亿 | -5.62% |
| 177 |
KSTRBKSTRB
|
$17.19 | $18.05 | $17.11 | $94.54万 | — | -0.87% |
| 414 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.45万 | $3,662.56万 | -1.98% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $453.62万 | — | -14.61% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.74万 | $124.70万 | -3.08% |
| 194 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04387 | $83.08万 | $1.19亿 | -4.46% |
| 70 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $453.59万 | $522.97万 | 14.37% |
| 629 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $10.16万 | — | 2.70% |
| 205 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001733 | $78.68万 | $1,306.51万 | -8.53% |
| 368 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $36.75万 | $120.05万 | -4.58% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $15.61万 | — | -8.70% |
| 124 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $171.66万 | $3,410.71万 | -7.51% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $48.73万 | $1,748.53万 | -1.08% |
| 607 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.42万 | — | 4.04% |
相关站点
共 40 个
Cardano _以太坊ETH价格
USDC _比特币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
EUR _比特币行情
Stellar _比特币
MRVLB _BTC行情
EUR _加密货币行情
NVDAB _加密货币行情
BNB _加密货币行情
Ondo _比特币
RedStone _BTC行情
Avalanche _BTC行情
Lisk _BTC行情
Ripple USD _比特币行情
NVDAB _加密货币行情
EUR _以太坊ETH价格
牛来 _比特币
XRP _币种排行
Litecoin _数字货币市值
First Digital _数字货币市值
AMDB _以太坊ETH价格
Stellar _比特币
TSLAB _加密货币行情
USD1 _币种排行
CRWVB _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _比特币行情
Stacks _加密货币行情
Gram _币种排行
Solana _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币行情
INTWB _比特币
CRCLB _BTC行情
Dogecoin _比特币行情
Ethereum _比特币
SNDKB _BTC行情
Ondo _数字货币市值
Ethena USDe _比特币