24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01026
24H 成交量$14.16万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 563 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.67% |
| 83 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $375.56万 | $2.90亿 | -4.82% |
| 175 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | -0.29% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $474.41万 | — | -14.06% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.21% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 59 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02404 | $587.33万 | $522.97万 | 19.83% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
| 327 |
QIBENQI
|
$0.001793 | $0.002161 | $0.001733 | $42.69万 | $1,306.51万 | -13.09% |
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.68 | $17.26万 | — | -8.94% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
相关站点
共 40 个
NVDAB _数字货币市值
RedStone _比特币行情
Near Protocol _加密货币行情
Aster _BTC行情
Ripple USD _比特币行情
QQQB _BTC行情
Bitcoin _币种排行
Celo _比特币行情
SNDKB _币种排行
Artificial _币种排行
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
INTCB _比特币
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _数字货币市值
Aster _BTC行情
AAPLB _数字货币市值
Chainlink _BTC行情
NBISB _以太坊ETH价格
Sophon _币种排行
Celo _数字货币市值
Sui _加密货币行情
Filecoin _币种排行
Near Protocol _币种排行
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Aster _以太坊ETH价格
MSTRB _数字货币市值
Huma Finance _以太坊ETH价格
Origin _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币行情
BNCB _以太坊ETH价格
Avalanche _比特币行情
Gram _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _加密货币行情
Sui _比特币行情
Gitcoin _币种排行