24H 最高$0.05163
24H 最低$0.01983
今日开盘$0.01988
24H 成交量$3,960.53万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.20万 | $9,951.19万 | -7.24% |
| 210 |
LINEALinea
|
$0.001905 | $0.002062 | $0.001892 | $67.89万 | $3,141.05万 | -7.43% |
| 86 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $295.11万 | $2.54亿 | -5.66% |
| 505 |
KSTRBKSTRB
|
$18.11 | $18.32 | $18.10 | $14.83万 | — | -0.82% |
| 268 |
POLYXPolymesh
|
$0.02741 | $0.02978 | $0.02722 | $45.34万 | $3,358.04万 | -7.43% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 82 |
SNXXBSNXXB
|
$3.36 | $3.78 | $3.27 | $314.32万 | — | -10.64% |
| 490 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00819 | $16.30万 | $137.78万 | -7.83% |
| 155 |
SANDThe Sandbox
|
$0.03725 | $0.04107 | $0.03694 | $104.69万 | $1.08亿 | -9.04% |
| 165 |
HAEDALHaedal Protocol
|
$0.02204 | $0.0229 | $0.02086 | $92.74万 | $427.21万 | -2.18% |
| 478 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.41 | $17.35万 | — | 7.87% |
| 421 |
QIBENQI
|
$0.001641 | $0.001847 | $0.00163 | $23.30万 | $1,272.38万 | -8.83% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001593 | $457.66万 | $101.50万 | -4.15% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 534 |
SHAZBSHAZB
|
$22.2 | $23.57 | $20.76 | $12.40万 | — | -5.73% |
| 195 |
NILNillion
|
$0.05108 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.31% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0901 | $0.0977 | $0.0895 | $106.48万 | $2,050.56万 | -7.50% |
| 563 |
PDDBPDDB
|
$78.54 | $79.04 | $77.70 | $9.93万 | — | 1.08% |