24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$1,375.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0966 | $15.36万 | $9,951.19万 | -4.73% |
| 259 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001948 | $50.82万 | $3,141.05万 | -1.77% |
| 80 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $414.81万 | $2.54亿 | 1.67% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.14 | $20.54万 | — | -4.17% |
| 262 |
POLYXPolymesh
|
$0.02877 | $0.02991 | $0.02861 | $48.74万 | $3,358.04万 | -3.13% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.16 | $3.27 | $555.77万 | — | -17.43% |
| 511 |
COOKIECookie
|
$0.00875 | $0.00913 | $0.00812 | $15.69万 | $137.78万 | 1.27% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03902 | $96.41万 | $1.08亿 | -4.45% |
| 141 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0256 | $0.02086 | $146.47万 | $427.21万 | -15.73% |
| 461 |
UVXYBUVXYB
|
$18.88 | $19.00 | $16.83 | $20.20万 | — | 9.32% |
| 436 |
QIBENQI
|
$0.001711 | $0.001847 | $0.001671 | $22.00万 | $1,272.38万 | -2.40% |
| 81 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $407.61万 | $101.50万 | 0.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 484 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0892 | $110.88万 | $2,050.56万 | 1.18% |
| 489 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.88万 | — | 1.39% |