24H 最高$0.237
24H 最低$0.223
今日开盘$0.237
24H 成交量$53.98万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 572 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.59% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $349.30万 | $2.90亿 | -4.74% |
| 147 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.98万 | — | -5.05% |
| 430 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.70% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
SNXXBSNXXB
|
$5.93 | $7.29 | $5.82 | $454.87万 | — | -17.87% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.53万 | $124.70万 | -2.83% |
| 198 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04361 | $80.53万 | $1.19亿 | -5.15% |
| 62 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02542 | $570.93万 | $522.97万 | 0.83% |
| 631 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,306.51万 | -2.66% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $17.27万 | — | -11.25% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0838 | $0.084 | $0.0806 | $56.76万 | $1,748.53万 | 0.24% |
| 573 |
PDDBPDDB
|
$82.54 | $83.22 | $79.50 | $14.44万 | — | 3.75% |
相关站点
共 40 个
Initia _以太坊ETH价格
Polkadot _币种排行
United Stables _加密货币行情
Chainlink _币种排行
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
SNXXB _比特币行情
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
Aave _比特币
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Initia _比特币行情
Stellar _数字货币市值
BFUSD _数字货币市值
QQQB _加密货币行情
Huma Finance _数字货币市值
Haedal _比特币
Ethena USDe _数字货币市值
TSLAB _以太坊ETH价格
Celestia _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
SNDKB _加密货币行情
BEAMX _数字货币市值
Bitcoin _币种排行
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
RedStone _比特币行情
Mitosis _币种排行
Quant _比特币
MUB _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格