24H 最高$59.21
24H 最低$58.27
今日开盘$58.61
24H 成交量$2.39万
流通市值—
24H 涨跌额($0.24)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.83万 | $1.14亿 | 2.73% |
| 429 |
LINEALinea
|
$0.002327 | $0.002353 | $0.00226 | $25.51万 | $5,735.03万 | 2.83% |
| 113 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $165.49万 | $3.07亿 | 0.06% |
| 123 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $146.48万 | — | -2.73% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.12万 | $4,236.49万 | 0.61% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $313.70万 | — | 4.30% |
| 665 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $4.88万 | $124.70万 | 4.24% |
| 236 |
SANDThe Sandbox
|
$0.04533 | $0.04636 | $0.04337 | $59.63万 | $1.35亿 | 3.02% |
| 71 |
HAEDALHaedal Protocol
|
$0.02747 | $0.03 | $0.02583 | $363.37万 | $522.97万 | 2.12% |
| 652 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.91万 | — | -1.29% |
| 382 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $31.27万 | $1,306.51万 | 3.85% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $120.05万 | -0.26% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
SHAZBSHAZB
|
$24.24 | $24.30 | $20.62 | $32.43万 | — | 16.65% |
| 126 |
NILNillion
|
$0.06362 | $0.06744 | $0.06305 | $144.96万 | $3,399.06万 | -1.15% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $81.71万 | $2,929.60万 | 6.55% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.05万 | — | -2.37% |
相关站点
共 40 个
Artificial _币种排行
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _BTC行情
艾达币 _BTC行情
Haedal _数字货币市值
大零币 _加密货币行情
Bubblemaps _比特币行情
1000CAT _币种排行
狗币 _加密货币行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Cosmos Hub _比特币行情
NFPrompt _比特币
USD1 _BTC行情
Filecoin _以太坊ETH价格
Midnight _数字货币市值
Filecoin _BTC行情
AMDB _比特币
POL _以太坊ETH价格
Hashflow _BTC行情
Initia _币种排行
Worldcoin _比特币行情
牛来 _比特币行情
Vanar Chain _币种排行
Quant _数字货币市值
Celo _币种排行
BEB _币种排行
Aave _比特币
BEAMX _比特币
恒星币 _比特币
SOXSB _币种排行
AAPLB _币种排行
USD1 _币种排行
应用链 _以太坊ETH价格