24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 78 |
PENDLEPendle
|
$1.789 | $1.86 | $1.77 | $368.61万 | $3.03亿 | -3.14% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 80 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $339.26万 | — | -7.27% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00795 | $3.96万 | $129.59万 | -2.92% |
| 199 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04486 | $76.63万 | $1.24亿 | -2.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02697 | $0.02849 | $0.024 | $406.83万 | $485.75万 | 7.45% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 190 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.80% |
| 331 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $38.56万 | $126.21万 | -4.06% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0812 | $48.59万 | $1,806.47万 | -1.91% |
| 632 |
PDDBPDDB
|
$83.11 | $83.22 | $78.75 | $8.59万 | — | 5.44% |
相关站点
共 40 个
Arbitrum _加密货币行情
INTWB _BTC行情
Uniswap _比特币
RWUSD _BTC行情
TRON _以太坊ETH价格
Ethereum _比特币行情
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _币种排行
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _数字货币市值
RWUSD _比特币行情
SKHYB _比特币行情
Aerodrome _比特币
Sophon _币种排行
Cardano _比特币
Gitcoin _BTC行情
SNDKB _比特币
SOXLB _以太坊ETH价格
Ripple USD _币种排行
USD1 _加密货币行情
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
USD1 _BTC行情
Gram _以太坊ETH价格
Cardano _比特币
Ethena USDe _BTC行情
Avalanche _币种排行
AMDB _加密货币行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
First Digital _数字货币市值
Arbitrum _币种排行
Plasma _币种排行
Quant _比特币