24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.72% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 77 |
PENDLEPendle
|
$1.782 | $1.86 | $1.77 | $366.38万 | $3.03亿 | -3.83% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 381 |
POLYXPolymesh
|
$0.03212 | $0.0332 | $0.03191 | $32.83万 | $3,804.49万 | -2.76% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 81 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $330.51万 | — | -8.39% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.08% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 73 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02849 | $0.024 | $387.29万 | $485.75万 | 6.65% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.84万 | — | -4.64% |
| 187 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.38万 | $1,396.37万 | -5.71% |
| 302 |
GUNGunz
|
$0.002002 | $0.002116 | $0.001985 | $42.66万 | $126.21万 | -4.98% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.47 | $10.20万 | — | -6.52% |
| 112 |
NILNillion
|
$0.06473 | $0.07125 | $0.06472 | $182.26万 | $3,783.39万 | -8.81% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.56万 | $1,806.47万 | -1.19% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _加密货币行情
BitTensor _以太坊ETH价格
Artificial _数字货币市值
Internet _以太坊ETH价格
Uniswap _比特币
Mitosis _比特币行情
Ethena _加密货币行情
Avalanche _比特币
Solana _比特币
XRP _比特币
Hyperliquid _加密货币行情
BitTensor _比特币行情
USDC _币种排行
Stellar _币种排行
Mitosis _比特币
Aerodrome _BTC行情
TONToken _BTC行情
Cardano _加密货币行情
QQQB _币种排行
CRWVB _BTC行情
SOXLB _币种排行
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
RedStone _比特币行情
Caldera _比特币
PAX Gold _加密货币行情
Sophon _比特币
Hashflow _BTC行情
Ondo _BTC行情
Lisk _加密货币行情
LITEB _比特币
Hyperliquid _BTC行情
Arbitrum _加密货币行情
INTCB _数字货币市值
United Stables _加密货币行情
Caldera _比特币行情