24H 最高$0.00409
24H 最低$0.00378
今日开盘$0.00409
24H 成交量$56.66万
流通市值$1,168.99万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 268 |
LINEALinea
|
$0.002053 | $0.002063 | $0.001948 | $50.09万 | $3,130.19万 | -0.44% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $228.42万 | $2.46亿 | -0.60% |
| 449 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.55万 | — | -1.97% |
| 248 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $56.75万 | $3,363.83万 | -1.64% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $901.63万 | — | -1.98% |
| 525 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.76万 | $135.14万 | -0.57% |
| 165 |
SANDThe Sandbox
|
$0.04091 | $0.04215 | $0.03936 | $110.55万 | $1.09亿 | -1.35% |
| 169 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02658 | $0.02261 | $107.11万 | $490.12万 | -14.26% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.10% |
| 427 |
QIBENQI
|
$0.001723 | $0.001828 | $0.001678 | $25.60万 | $1,251.21万 | -3.04% |
| 363 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001596 | $32.96万 | $99.58万 | 1.07% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0947 | $0.0985 | $0.0892 | $230.51万 | $2,064.09万 | 1.72% |
| 387 |
PDDBPDDB
|
$76.52 | $78.26 | $76.38 | $29.47万 | — | -1.89% |