24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$49.53万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 254 |
LINEALinea
|
$0.002099 | $0.002117 | $0.001961 | $66.20万 | $3,228.01万 | -0.52% |
| 126 |
PENDLEPendle
|
$1.609 | $1.62 | $1.51 | $178.80万 | $2.63亿 | -0.19% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 609 |
COOKIECookie
|
$0.00899 | $0.00906 | $0.00814 | $13.00万 | $135.47万 | 2.39% |
| 171 |
SANDThe Sandbox
|
$0.04263 | $0.04292 | $0.0394 | $109.88万 | $1.10亿 | 2.13% |
| 230 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02624 | $0.02344 | $73.63万 | $492.91万 | -4.15% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 426 |
QIBENQI
|
$0.001669 | $0.001784 | $0.00151 | $32.50万 | $1,216.89万 | -1.82% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.78万 | $1,937.33万 | 0.79% |
| 514 |
PDDBPDDB
|
$80.95 | $83.45 | $80.46 | $22.17万 | — | -2.68% |
相关站点
共 40 个
Raydium _比特币
莱特币 _数字货币市值
Worldcoin _数字货币市值
达世币 _数字货币市值
Gains Network _数字货币市值
狗币 _币种排行
Chainlink _比特币
Injective _BTC行情
达世币 _以太坊ETH价格
Hedera _比特币
NEXPACE _BTC行情
DRAMB _BTC行情
SNXXB _BTC行情
Internet _比特币
以太坊 _加密货币行情
NEXPACE _比特币行情
Gains Network _币种排行
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Aptos _加密货币行情
BitTensor _比特币行情
Gram _以太坊ETH价格
USDC _比特币
瑞波币 _BTC行情
比特现金 _币种排行
Official _以太坊ETH价格
比特币 _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _数字货币市值
QQQB _以太坊ETH价格
Shiba Inu _比特币
DRAMB _币种排行
MarsCoin _比特币行情
KORUB _比特币
Quant _比特币行情
SNXXB _BTC行情
RWUSD _加密货币行情
TONToken _比特币