Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.53
-1.62%
≈ ￥828.498
(-$2.07)
更新于 2026-11-10 01:55:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.6
24H 成交量$1,639.20万
流通市值$4,982.68万
24H 涨跌额(-$2.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.29% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.18% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 614 |
COOKIECookie
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.81% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $478.35万 | -1.97% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
相关站点
共 40 个
Uniswap _BTC行情
Solana _数字货币市值
波场 _以太坊ETH价格
NFPrompt _比特币行情
Holo _比特币行情
Sui _数字货币市值
MarsCoin _数字货币市值
Plasma _加密货币行情
Raydium _币种排行
Ondo _BTC行情
RWUSD _加密货币行情
BFUSD _比特币
Wrapped _以太坊ETH价格
Injective _数字货币市值
BitTensor _以太坊ETH价格
比特币 _BTC行情
Aster _币种排行
Holo _数字货币市值
SOXSB _比特币行情
COINB _BTC行情
达世币 _比特币行情
Zama _比特币
Tether Gold _比特币
Avalanche _加密货币行情
Plasma _比特币
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
以太经典 _以太坊ETH价格
First Neiro _数字货币市值
Internet _数字货币市值
Polkadot _数字货币市值
EUR _币种排行
瑞波币 _比特币行情
Gitcoin _数字货币市值
Ethena _比特币
Reserve Rights _币种排行
QQQB _加密货币行情
恒星币 _数字货币市值
Uniswap _加密货币行情
LayerZero _币种排行