24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 251 |
LINEALinea
|
$0.002089 | $0.002117 | $0.001961 | $66.04万 | $3,228.01万 | -0.76% |
| 125 |
PENDLEPendle
|
$1.613 | $1.62 | $1.51 | $174.85万 | $2.63亿 | 0.06% |
| 286 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $56.33万 | — | -0.82% |
| 369 |
POLYXPolymesh
|
$0.03036 | $0.03047 | $0.02841 | $39.78万 | $3,409.85万 | 1.88% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 91 |
SNXXBSNXXB
|
$3.27 | $3.45 | $2.93 | $327.35万 | — | 0.31% |
| 606 |
COOKIECookie
|
$0.00904 | $0.00906 | $0.00814 | $13.01万 | $135.47万 | 3.31% |
| 175 |
SANDThe Sandbox
|
$0.04287 | $0.04292 | $0.0394 | $104.49万 | $1.10亿 | 3.33% |
| 220 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02646 | $0.02344 | $77.55万 | $492.91万 | -5.75% |
| 581 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.57 | $15.79万 | — | -6.93% |
| 423 |
QIBENQI
|
$0.001665 | $0.001784 | $0.00151 | $32.58万 | $1,216.89万 | -2.69% |
| 219 |
GUNGunz
|
$0.001725 | $0.001749 | $0.001586 | $78.24万 | $102.97万 | -0.35% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $10.73万 | — | 0.09% |
| 164 |
NILNillion
|
$0.05835 | $0.05898 | $0.05426 | $113.13万 | $3,244.00万 | 0.47% |
| 461 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 144 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $137.22万 | $1,937.33万 | 2.52% |
| 514 |
PDDBPDDB
|
$81.23 | $83.45 | $80.99 | $21.77万 | — | -2.31% |
相关站点
共 40 个
BMNRB _币种排行
LayerZero _比特币行情
Holo _币种排行
TQQQB _数字货币市值
Uniswap _比特币行情
Hedera _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
DODO _比特币行情
Ripple USD _BTC行情
USD1 _加密货币行情
Render _数字货币市值
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
Gitcoin _加密货币行情
达世币 _BTC行情
BMNRB _BTC行情
Arbitrum _BTC行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
BitTensor _比特币行情
SNXXB _币种排行
LayerZero _比特币行情
狗币 _BTC行情
Filecoin _以太坊ETH价格
LayerZero _币种排行
PAX Gold _BTC行情
Aptos _币种排行
United Stables _比特币行情
Ethena _BTC行情
Aptos _比特币行情
Pepe _数字货币市值
Hedera _加密货币行情
Render _数字货币市值
Gram _数字货币市值
Sui _数字货币市值
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
Zilliqa _加密货币行情
Plasma _比特币