24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.0082
24H 成交量$295.66万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 571 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.71% |
| 92 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $282.24万 | $2.90亿 | -4.78% |
| 135 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $145.08万 | — | -4.18% |
| 431 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.91万 | $3,662.56万 | -2.89% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 72 |
SNXXBSNXXB
|
$6 | $7.24 | $5.82 | $454.50万 | — | -16.55% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.96% |
| 209 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.00万 | $1.19亿 | -4.31% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.70万 | — | 6.59% |
| 411 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 2.93% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.62 | $16.94万 | — | -10.99% |
| 117 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.40% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.63万 | $1,748.53万 | 0.36% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
相关站点
共 40 个
AMDB _加密货币行情
Litecoin _数字货币市值
Plasma _BTC行情
Aptos _币种排行
Pendle _以太坊ETH价格
Pendle _加密货币行情
BFUSD _币种排行
MARSCOIN _加密货币行情
PAX Gold _比特币行情
Zcash _加密货币行情
CRWVB _BTC行情
TQQQB _BTC行情
PAX Gold _加密货币行情
Injective _比特币行情
EUR _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
Injective _BTC行情
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _BTC行情
THORChain _币种排行
INTWB _以太坊ETH价格
SNXXB _币种排行
XRP _数字货币市值
Gram _比特币
MRVLB _币种排行
Ethereum _BTC行情
USD1 _加密货币行情
TQQQB _数字货币市值
Bitcoin _BTC行情
MSTRB _数字货币市值
Chainlink _加密货币行情
Tether Gold _币种排行
TQQQB _币种排行
THORChain _加密货币行情
Pepe _加密货币行情