24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.0508
24H 成交量$13.47万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.86万 | $1.14亿 | 1.90% |
| 427 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002274 | $25.82万 | $5,735.03万 | 3.25% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $152.42万 | $3.07亿 | 0.46% |
| 118 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $152.24万 | — | -1.34% |
| 446 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $22.10万 | $4,236.49万 | 0.63% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $320.87万 | — | 11.24% |
| 665 |
COOKIECookie
|
$0.00828 | $0.00829 | $0.00782 | $4.79万 | $124.70万 | 5.08% |
| 247 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.75% |
| 77 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02583 | $318.42万 | $522.97万 | -0.36% |
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.16万 | — | -2.54% |
| 382 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.90万 | $1,306.51万 | 2.74% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
SHAZBSHAZB
|
$24.24 | $24.55 | $20.62 | $37.49万 | — | 16.37% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.18万 | $2,929.60万 | 5.59% |
| 564 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $13.08万 | — | -2.18% |
相关站点
共 40 个
Tether Gold _比特币行情
BFUSD _币种排行
Bittensor _币种排行
比特币 _比特币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
币安币 _BTC行情
First Digital _BTC行情
Plasma _比特币
BFUSD _币种排行
Aerodrome _比特币
QQQB _以太坊ETH价格
Quant _BTC行情
BEB _比特币
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
币安币 _比特币行情
Morpho _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
Midnight _币种排行
瑞波币 _BTC行情
Arbitrum _BTC行情
AAPLB _比特币
Aptos _比特币行情
SOXSB _数字货币市值
THORChain _数字货币市值
大零币 _数字货币市值
Bittensor _比特币行情
World Liberty _以太坊ETH价格
Holo _数字货币市值
Starknet _BTC行情
Midnight _BTC行情
大零币 _数字货币市值
1000CAT _BTC行情
Aave _比特币
Avalanche _比特币行情
应用链 _比特币行情
World Liberty _以太坊ETH价格