24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.40万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 570 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $14.57万 | $3,539.22万 | -3.43% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $376.63万 | $2.90亿 | -5.40% |
| 177 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $93.94万 | — | -1.10% |
| 412 |
POLYXPolymesh
|
$0.03173 | $0.03283 | $0.03136 | $30.69万 | $3,662.56万 | -1.86% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$5.86 | $7.33 | $5.83 | $445.56万 | — | -16.17% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 193 |
SANDThe Sandbox
|
$0.04416 | $0.04687 | $0.04387 | $83.03万 | $1.19亿 | -4.23% |
| 70 |
HAEDALHaedal Protocol
|
$0.02776 | $0.02849 | $0.024 | $449.61万 | $522.97万 | 13.77% |
| 631 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $9.92万 | — | 2.70% |
| 204 |
QIBENQI
|
$0.00174 | $0.002208 | $0.001733 | $78.61万 | $1,306.51万 | -8.13% |
| 366 |
GUNGunz
|
$0.00197 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -4.79% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $15.43万 | — | -8.79% |
| 123 |
NILNillion
|
$0.0645 | $0.07105 | $0.06392 | $172.28万 | $3,410.71万 | -6.94% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $48.59万 | $1,748.53万 | -1.08% |
| 607 |
PDDBPDDB
|
$81.92 | $83.22 | $78.75 | $11.33万 | — | 3.95% |
相关站点
共 40 个
LITEB _以太坊ETH价格
TRON _数字货币市值
BNB _币种排行
Sui _比特币
Aave _加密货币行情
Chainlink _币种排行
GOOGLB _加密货币行情
MegaETH _BTC行情
Dogecoin _数字货币市值
1000CAT _比特币行情
Sui _数字货币市值
Bitcoin Cash _加密货币行情
XRP _比特币行情
Haedal _以太坊ETH价格
MegaETH _数字货币市值
First Digital _BTC行情
Gitcoin _比特币行情
Sophon _以太坊ETH价格
USD1 _数字货币市值
THORChain _币种排行
DRAMB _比特币行情
Stacks _比特币行情
Arbitrum _比特币
Cardano _数字货币市值
Solana _加密货币行情
Sophon _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _币种排行
Celestia _比特币
Near Protocol _加密货币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Stellar _数字货币市值
United Stables _数字货币市值
Holo _数字货币市值
Cardano _币种排行
Tether Gold _加密货币行情
Ethereum _币种排行