24H 最高$943.13
24H 最低$680.48
今日开盘$847.87
24H 成交量$571.21万
流通市值—
24H 涨跌额(-$153.16)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.71% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $381.11万 | $2.90亿 | -5.19% |
| 177 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.44万 | — | -0.29% |
| 414 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.74万 | $3,662.56万 | -1.73% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.43万 | — | -13.49% |
| 668 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.79万 | $124.70万 | -2.08% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 65 |
HAEDALHaedal Protocol
|
$0.02888 | $0.02911 | $0.024 | $505.82万 | $522.97万 | 19.14% |
| 629 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.39万 | — | 2.80% |
| 207 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $78.23万 | $1,306.51万 | -8.08% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.15万 | $1,748.53万 | 0.12% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
相关站点
共 40 个
NFPrompt _币种排行
United Stables _比特币行情
AMDB _以太坊ETH价格
Bitcoin _加密货币行情
Aave _比特币
LayerZero _数字货币市值
TONToken _比特币行情
INTWB _数字货币市值
Aster _BTC行情
Sophon _加密货币行情
Ethereum _数字货币市值
MegaETH _BTC行情
Hedera _比特币
Caldera _加密货币行情
Quant _加密货币行情
Cardano _比特币
Origin _比特币行情
BNB _加密货币行情
Filecoin _比特币行情
Worldcoin _比特币行情
Worldcoin _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
Gram _加密货币行情
Pepe _比特币
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币行情
NBISB _币种排行
Uniswap _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币行情
Aptos _币种排行
1000CAT _币种排行
NFPrompt _数字货币市值
Pump.fun _数字货币市值
MUB _BTC行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值