24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.81万 | $1.11亿 | -0.73% |
| 575 |
LINEALinea
|
$0.002282 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -2.14% |
| 86 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $327.98万 | $2.90亿 | -4.63% |
| 140 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.91万 | — | -4.74% |
| 430 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $28.54万 | $3,662.56万 | -3.40% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $456.12万 | — | -16.13% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.61% |
| 204 |
SANDThe Sandbox
|
$0.04347 | $0.04611 | $0.04337 | $77.78万 | $1.19亿 | -4.46% |
| 65 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02542 | $528.96万 | $522.97万 | -0.91% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.78万 | — | 7.93% |
| 452 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $25.75万 | $1,306.51万 | 4.19% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $36.66万 | $120.05万 | -5.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.58% |
| 120 |
NILNillion
|
$0.06567 | $0.06782 | $0.06392 | $172.66万 | $3,410.71万 | -1.75% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | -0.61% |
| 559 |
PDDBPDDB
|
$82.08 | $83.22 | $79.50 | $15.35万 | — | 3.04% |
相关站点
共 40 个
BitTensor _比特币行情
MSTRB _BTC行情
Initia _以太坊ETH价格
Zcash _币种排行
Aster _BTC行情
牛来 _数字货币市值
Ethena USDe _币种排行
ZAMA _数字货币市值
Initia _以太坊ETH价格
SKHYB _比特币行情
Sui _加密货币行情
Ripple USD _比特币
Uniswap _数字货币市值
Celo _数字货币市值
CRWVB _数字货币市值
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Caldera _比特币
牛来 _数字货币市值
Celestia _比特币
Pump.fun _比特币行情
Aster _BTC行情
Near Protocol _BTC行情
Ondo _比特币行情
Gram _BTC行情
BitTensor _比特币
BEAMX _BTC行情
牛来 _比特币
Cardano _数字货币市值
BNB _比特币行情
LayerZero _数字货币市值
Gitcoin _比特币
MARSCOIN _加密货币行情
GOOGLB _比特币
PAX Gold _比特币
CRCLB _数字货币市值
QQQB _比特币
BitTensor _数字货币市值
Aster _数字货币市值
Worldcoin _加密货币行情