24H 最高$0.3126
24H 最低$0.2922
今日开盘$0.2948
24H 成交量$147.40万
流通市值$2.49亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -2.82% |
| 238 |
LINEALinea
|
$0.002013 | $0.00208 | $0.001951 | $54.90万 | $3,141.05万 | 0.65% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $395.03万 | $2.54亿 | 3.60% |
| 470 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.21万 | — | -0.87% |
| 270 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $44.18万 | $3,358.04万 | -1.04% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $522.79万 | — | -11.92% |
| 497 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $16.06万 | $137.78万 | 5.32% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.63万 | $1.08亿 | -1.73% |
| 168 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02317 | $0.02086 | $103.53万 | $427.21万 | -3.54% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.75% |
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |
| 75 |
GUNGunz
|
$0.001681 | $0.002072 | $0.001616 | $414.33万 | $101.50万 | 3.96% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 206 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.83万 | $3,072.63万 | -0.64% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.76万 | $2,050.56万 | 3.02% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |