24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$65.90万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 566 |
LINEALinea
|
$0.002302 | $0.002391 | $0.00226 | $15.42万 | $3,539.22万 | -2.71% |
| 82 |
PENDLEPendle
|
$1.763 | $1.86 | $1.74 | $380.90万 | $2.90亿 | -4.55% |
| 176 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.17万 | — | -0.69% |
| 414 |
POLYXPolymesh
|
$0.0319 | $0.03283 | $0.03136 | $30.76万 | $3,662.56万 | -1.73% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.87万 | — | -13.75% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.33% |
| 195 |
SANDThe Sandbox
|
$0.04474 | $0.04687 | $0.04387 | $82.65万 | $1.19亿 | -3.29% |
| 66 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $491.54万 | $522.97万 | 16.12% |
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.40万 | $120.05万 | -3.30% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
| 128 |
NILNillion
|
$0.06504 | $0.07062 | $0.06392 | $166.84万 | $3,410.71万 | -7.32% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $51.04万 | $1,748.53万 | 0.36% |
| 602 |
PDDBPDDB
|
$81.92 | $83.22 | $78.80 | $11.70万 | — | 3.88% |
相关站点
共 40 个
TRON _以太坊ETH价格
RedStone _数字货币市值
Mitosis _数字货币市值
First Digital _币种排行
THORChain _加密货币行情
Hedera _比特币行情
TSLAB _以太坊ETH价格
ZAMA _比特币
MUB _BTC行情
Ethena _币种排行
Pudgy Penguins _加密货币行情
Internet _比特币行情
GOOGLB _BTC行情
Ethena USDe _比特币行情
Internet _BTC行情
Eigenlayer _BTC行情
Avalanche _BTC行情
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _比特币行情
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
NBISB _以太坊ETH价格
RedStone _比特币行情
Avalanche _数字货币市值
Mitosis _比特币
Stellar _BTC行情
TRON _BTC行情
Cardano _加密货币行情
Aptos _以太坊ETH价格
Eigenlayer _BTC行情
Stacks _数字货币市值
Internet _BTC行情
牛来 _币种排行
MARSCOIN _比特币行情
MegaETH _比特币
Stellar _比特币
MUB _数字货币市值
Celo _数字货币市值
Pendle _比特币