24H 最高$0.1119
24H 最低$0.0998
今日开盘$0.1101
24H 成交量$101.44万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.83% |
| 220 |
LINEALinea
|
$0.00196 | $0.00208 | $0.001951 | $59.34万 | $3,141.05万 | -4.62% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.52万 | $2.54亿 | 0.27% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.62万 | — | -0.65% |
| 277 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.18万 | $3,358.04万 | -4.48% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.09 | $3.27 | $445.94万 | — | -15.80% |
| 485 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -2.29% |
| 167 |
SANDThe Sandbox
|
$0.03847 | $0.04138 | $0.03813 | $96.22万 | $1.08亿 | -5.25% |
| 169 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | 1.49% |
| 469 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 9.03% |
| 416 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.64万 | $1,272.38万 | -5.20% |
| 71 |
GUNGunz
|
$0.001648 | $0.002072 | $0.001615 | $443.44万 | $101.50万 | -1.49% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 483 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.29万 | — | -7.52% |
| 196 |
NILNillion
|
$0.05283 | $0.05627 | $0.05204 | $72.15万 | $3,072.63万 | -4.61% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0921 | $0.098 | $0.092 | $100.07万 | $2,050.56万 | -4.16% |
| 539 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.48万 | — | 2.15% |