24H 最高$0.03
24H 最低$0.0282
今日开盘$0.03
24H 成交量$17.73万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 570 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.60万 | $3,539.22万 | -2.83% |
| 81 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $354.05万 | $2.90亿 | -4.57% |
| 147 |
KSTRBKSTRB
|
$16.86 | $17.90 | $16.83 | $125.45万 | — | -5.65% |
| 429 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.55万 | $3,662.56万 | -4.42% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.05万 | — | -17.61% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 201 |
SANDThe Sandbox
|
$0.0439 | $0.04631 | $0.04363 | $79.33万 | $1.19亿 | -5.20% |
| 62 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02542 | $572.53万 | $522.97万 | 2.21% |
| 632 |
UVXYBUVXYB
|
$19.83 | $19.85 | $17.61 | $9.62万 | — | 7.66% |
| 500 |
QIBENQI
|
$0.001874 | $0.001925 | $0.001733 | $20.44万 | $1,306.51万 | -1.94% |
| 364 |
GUNGunz
|
$0.001953 | $0.002078 | $0.001919 | $37.81万 | $120.05万 | -6.02% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.31万 | — | -11.38% |
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0831 | $0.0841 | $0.0806 | $55.02万 | $1,748.53万 | -1.07% |
| 573 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.38万 | — | 3.25% |
相关站点
共 40 个
Pump.fun _比特币行情
AMDB _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _数字货币市值
MegaETH _比特币
Lisk _BTC行情
Nomina _比特币行情
Sui _币种排行
United Stables _比特币
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _数字货币市值
Lisk _比特币
Zcash _以太坊ETH价格
Stellar _BTC行情
TRON _BTC行情
RedStone _加密货币行情
Ethena _比特币行情
SNXXB _加密货币行情
TONToken _加密货币行情
牛来 _比特币行情
LayerZero _加密货币行情
Solana _比特币
QQQB _加密货币行情
Holo _比特币
Aave _比特币
BNCB _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin _加密货币行情
TSLAB _比特币行情
TRON _加密货币行情
NBISB _比特币行情
Chainlink _比特币
MARSCOIN _数字货币市值
LayerZero _BTC行情
1000CAT _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值