24H 最高$2.65
24H 最低$2.32
今日开盘$2.633
24H 成交量$611.01万
流通市值$14.46亿
24H 涨跌额(-$0.29)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GLMGolem
|
$0.0936 | $0.1011 | $0.0931 | $11.15万 | $9,951.19万 | -7.42% |
| 213 |
LINEALinea
|
$0.001907 | $0.002068 | $0.001892 | $66.49万 | $3,141.05万 | -7.74% |
| 83 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $320.49万 | $2.54亿 | -5.24% |
| 502 |
KSTRBKSTRB
|
$18.13 | $18.32 | $18.10 | $15.26万 | — | -0.93% |
| 267 |
POLYXPolymesh
|
$0.02736 | $0.02981 | $0.02722 | $45.57万 | $3,358.04万 | -7.88% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $357.36万 | — | -11.72% |
| 491 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.12万 | $137.78万 | -8.13% |
| 160 |
SANDThe Sandbox
|
$0.03727 | $0.0412 | $0.03694 | $97.99万 | $1.08亿 | -9.12% |
| 165 |
HAEDALHaedal Protocol
|
$0.02201 | $0.0229 | $0.02086 | $92.58万 | $427.21万 | -2.00% |
| 475 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.01 | $17.46万 | — | 9.70% |
| 418 |
QIBENQI
|
$0.001645 | $0.001847 | $0.001641 | $23.73万 | $1,272.38万 | -9.12% |
| 73 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001593 | $453.84万 | $101.50万 | -3.97% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 521 |
SHAZBSHAZB
|
$22.2 | $24.20 | $20.76 | $13.56万 | — | -7.35% |
| 194 |
NILNillion
|
$0.05111 | $0.05599 | $0.05061 | $74.12万 | $3,072.63万 | -8.42% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.09 | $0.0977 | $0.0895 | $105.56万 | $2,050.56万 | -7.50% |
| 560 |
PDDBPDDB
|
$78.59 | $79.04 | $77.15 | $10.78万 | — | 1.87% |