24H 最高$259.93
24H 最低$255.48
今日开盘$257.35
24H 成交量$5.30万
流通市值—
24H 涨跌额(-$1.78)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 568 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $14.00万 | $3,539.22万 | -3.23% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.26万 | $2.90亿 | -3.50% |
| 174 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.13 | $92.52万 | — | -0.81% |
| 404 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03154 | $30.99万 | $3,662.56万 | -2.71% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
SNXXBSNXXB
|
$6.06 | $7.33 | $6.04 | $390.59万 | — | -12.17% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00784 | $4.39万 | $124.70万 | -3.56% |
| 192 |
SANDThe Sandbox
|
$0.04432 | $0.04687 | $0.04432 | $79.97万 | $1.19亿 | -3.42% |
| 73 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $422.37万 | $522.97万 | 9.19% |
| 642 |
UVXYBUVXYB
|
$19.04 | $19.06 | $17.61 | $7.98万 | — | 0.42% |
| 200 |
QIBENQI
|
$0.001763 | $0.002208 | $0.001755 | $78.29万 | $1,306.51万 | -7.02% |
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.75 | $13.16万 | — | -8.86% |
| 118 |
NILNillion
|
$0.06456 | $0.07105 | $0.06392 | $174.47万 | $3,410.71万 | -6.27% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.16% |
| 626 |
PDDBPDDB
|
$82.61 | $83.22 | $78.75 | $9.49万 | — | 4.81% |
相关站点
共 40 个
Stellar _加密货币行情
Aptos _比特币行情
Aave _比特币行情
Sei _币种排行
BNCB _币种排行
KORUB _比特币
DRAMB _比特币行情
QQQB _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
Cardano _比特币行情
INTWB _数字货币市值
Solana _比特币
Huma Finance _以太坊ETH价格
Sophon _以太坊ETH价格
TQQQB _比特币行情
BEAMX _加密货币行情
Bitcoin Cash _BTC行情
INTWB _比特币行情
Plasma _币种排行
Aerodrome _比特币
Ondo _数字货币市值
Dogecoin _比特币
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _比特币
USDC _比特币
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _比特币
INTWB _加密货币行情
BNCB _比特币
NFPrompt _数字货币市值
Gram _数字货币市值
United Stables _BTC行情
Mitosis _币种排行
Tether Gold _币种排行
Quant _比特币行情
Initia _数字货币市值
Dogecoin _加密货币行情