24H 最高$0.006541
24H 最低$0.005962
今日开盘$0.006218
24H 成交量$38.27万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.72万 | $9,951.19万 | -4.49% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $57.10万 | $3,141.05万 | -3.14% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $382.04万 | $2.54亿 | 0.87% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.51万 | — | -0.60% |
| 285 |
POLYXPolymesh
|
$0.0282 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.02% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $491.33万 | — | -12.11% |
| 500 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.35万 | $137.78万 | -1.72% |
| 175 |
SANDThe Sandbox
|
$0.03846 | $0.04138 | $0.03829 | $91.92万 | $1.08亿 | -5.04% |
| 171 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $92.70万 | $427.21万 | -0.45% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.50万 | — | 6.91% |
| 417 |
QIBENQI
|
$0.00165 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.29% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $429.16万 | $101.50万 | -0.89% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.64万 | — | -6.83% |
| 199 |
NILNillion
|
$0.05281 | $0.05627 | $0.05236 | $73.82万 | $3,072.63万 | -5.21% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $103.94万 | $2,050.56万 | -2.11% |
| 528 |
PDDBPDDB
|
$78.49 | $79.04 | $76.64 | $12.63万 | — | 2.27% |