24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 210 |
LINEALinea
|
$0.001935 | $0.002068 | $0.001918 | $64.29万 | $3,141.05万 | -6.30% |
| 82 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.13万 | $2.54亿 | -3.43% |
| 496 |
KSTRBKSTRB
|
$18.16 | $18.35 | $18.10 | $15.30万 | — | -0.98% |
| 268 |
POLYXPolymesh
|
$0.0277 | $0.02981 | $0.02757 | $44.07万 | $3,358.04万 | -6.83% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $369.89万 | — | -14.61% |
| 492 |
COOKIECookie
|
$0.00836 | $0.00913 | $0.00834 | $15.73万 | $137.78万 | -6.70% |
| 163 |
SANDThe Sandbox
|
$0.03759 | $0.0412 | $0.03737 | $92.47万 | $1.08亿 | -8.45% |
| 165 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.43万 | $427.21万 | -2.74% |
| 470 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.01 | $17.51万 | — | 9.95% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.80万 | $1,272.38万 | -7.36% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 513 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $13.93万 | — | -9.43% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0977 | $0.0901 | $103.52万 | $2,050.56万 | -6.47% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |