24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
| 567 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.09% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $378.82万 | $2.90亿 | -4.46% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $96.13万 | — | 0.53% |
| 411 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $31.29万 | $3,662.56万 | -1.95% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $468.24万 | — | -13.36% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 622 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.74万 | — | 2.85% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $16.78万 | — | -8.98% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $164.70万 | $3,410.71万 | -7.04% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
相关站点
共 40 个
EUR _数字货币市值
OFFICIAL TRUMP _比特币
Origin _数字货币市值
Aster _数字货币市值
Polkadot _数字货币市值
Near Protocol _币种排行
Lisk _BTC行情
Lisk _数字货币市值
Gitcoin _比特币
Zcash _比特币
Sui _币种排行
Origin _BTC行情
NBISB _比特币
Hyperliquid _比特币
SNDKB _以太坊ETH价格
Uniswap _币种排行
Bitcoin _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行
Chainlink _币种排行
Avalanche _比特币
Zcash _数字货币市值
Chainlink _数字货币市值
CRWVB _比特币
LITEB _数字货币市值
1000CAT _BTC行情
Pepe _比特币
Aerodrome _BTC行情
Near Protocol _BTC行情
United Stables _比特币行情
LITEB _加密货币行情
XRP _比特币行情
Pendle _币种排行
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _BTC行情
BNB _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
Stacks _BTC行情