24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.29万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 556 |
LINEALinea
|
$0.00232 | $0.002401 | $0.002312 | $14.20万 | $3,703.82万 | -3.37% |
| 77 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $366.82万 | $3.03亿 | -3.19% |
| 173 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.70万 | — | 0.46% |
| 380 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.91万 | $3,804.49万 | -2.30% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $331.50万 | — | -7.82% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 194 |
SANDThe Sandbox
|
$0.04528 | $0.04687 | $0.04515 | $76.90万 | $1.24亿 | -2.31% |
| 73 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $387.62万 | $485.75万 | 8.17% |
| 661 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
| 187 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.47万 | $1,396.37万 | -5.50% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
SHAZBSHAZB
|
$21.66 | $23.72 | $21.47 | $10.36万 | — | -5.66% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $47.65万 | $1,806.47万 | -0.83% |
| 645 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $6.65万 | — | 5.03% |
相关站点
共 40 个
INTCB _比特币
Zcash _比特币
Hyperliquid _币种排行
Aptos _数字货币市值
Internet _BTC行情
XRP _数字货币市值
THORChain _比特币
Origin _比特币
Vanar Chain _比特币行情
Pepe _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
BNB _比特币
BFUSD _数字货币市值
MUB _数字货币市值
Stellar _BTC行情
Zcash _币种排行
Hedera _以太坊ETH价格
Sophon _以太坊ETH价格
SNDKB _比特币行情
Celestia _币种排行
Ripple USD _比特币行情
INTCB _比特币
KORUB _币种排行
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Chainlink _比特币行情
MUB _以太坊ETH价格
Filecoin _数字货币市值
Lisk _比特币行情
Pendle _比特币行情
Holo _以太坊ETH价格
RWUSD _比特币行情
First Digital _数字货币市值
Ethena USDe _比特币
Bubblemaps _币种排行
Gram _比特币
Tether Gold _数字货币市值
Bubblemaps _比特币
MegaETH _加密货币行情