24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2047.93
24H 成交量$7.64亿
流通市值$2,456.85亿
24H 涨跌额(-$100.73)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $17.99万 | $1.01亿 | -1.18% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 111 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $227.63万 | $2.46亿 | -0.33% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.57万 | $135.14万 | -0.91% |
| 165 |
SANDThe Sandbox
|
$0.04096 | $0.04215 | $0.03936 | $109.99万 | $1.09亿 | -0.97% |
| 169 |
HAEDALHaedal Protocol
|
$0.02285 | $0.02666 | $0.02261 | $107.16万 | $490.12万 | -13.84% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 413 |
QIBENQI
|
$0.001721 | $0.001828 | $0.001678 | $26.97万 | $1,251.21万 | -3.80% |
| 363 |
GUNGunz
|
$0.001691 | $0.001703 | $0.001596 | $33.00万 | $99.58万 | 0.78% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |
| 142 |
NILNillion
|
$0.05606 | $0.058 | $0.05329 | $133.89万 | $3,126.71万 | 1.21% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0949 | $0.0985 | $0.0892 | $231.15万 | $2,064.09万 | 2.37% |
| 387 |
PDDBPDDB
|
$76.49 | $78.26 | $76.38 | $29.44万 | — | -1.92% |