24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 566 |
LINEALinea
|
$0.002283 | $0.002391 | $0.002273 | $14.35万 | $3,539.22万 | -3.22% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $375.21万 | $2.90亿 | -3.39% |
| 174 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.13 | $92.57万 | — | -0.58% |
| 401 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03147 | $31.23万 | $3,662.56万 | -2.34% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
SNXXBSNXXB
|
$6.11 | $7.33 | $6.04 | $395.47万 | — | -11.45% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 196 |
SANDThe Sandbox
|
$0.0443 | $0.04687 | $0.04417 | $79.90万 | $1.19亿 | -3.51% |
| 74 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $423.10万 | $522.97万 | 10.20% |
| 641 |
UVXYBUVXYB
|
$18.88 | $19.17 | $17.61 | $8.23万 | — | -0.42% |
| 203 |
QIBENQI
|
$0.001764 | $0.002208 | $0.001755 | $78.31万 | $1,306.51万 | -6.96% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.70 | $13.31万 | — | -8.42% |
| 118 |
NILNillion
|
$0.0646 | $0.07105 | $0.06392 | $174.66万 | $3,410.71万 | -6.76% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
相关站点
共 40 个
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Lisk _比特币行情
BNCB _币种排行
DRAMB _比特币
Ethereum _BTC行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Ethena _币种排行
1000CAT _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _BTC行情
Dogecoin _比特币行情
Solana _比特币
Arbitrum _比特币
Official _比特币行情
KORUB _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _比特币行情
Ondo _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Haedal _数字货币市值
MUB _加密货币行情
Holo _比特币
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
Bitcoin _加密货币行情
TQQQB _加密货币行情
Pendle _加密货币行情
BNB _币种排行
Official _比特币行情
AMDB _加密货币行情
Bitcoin Cash _比特币
CRWVB _BTC行情
Pepe _加密货币行情
Artificial _加密货币行情