24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.60万 | $3,539.22万 | -3.12% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 172 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $97.77万 | — | -0.63% |
| 416 |
POLYXPolymesh
|
$0.03158 | $0.03283 | $0.03136 | $29.89万 | $3,662.56万 | -2.86% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $473.10万 | — | -13.44% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 618 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $10.84万 | — | 3.58% |
| 313 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $44.65万 | $1,306.51万 | -13.38% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -4.11% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.18万 | — | -9.01% |
| 128 |
NILNillion
|
$0.06464 | $0.07016 | $0.06392 | $162.15万 | $3,410.71万 | -7.57% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
相关站点
共 40 个
MUB _比特币
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Sui _加密货币行情
Filecoin _比特币
Litecoin _比特币行情
Pepe _数字货币市值
Uniswap _数字货币市值
QQQB _数字货币市值
GOOGLB _数字货币市值
RedStone _以太坊ETH价格
Aster _比特币
Injective _比特币
BNB _加密货币行情
SOXLB _BTC行情
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
CRWVB _比特币行情
Aerodrome _比特币
USDC _数字货币市值
SKHYB _币种排行
Litecoin _BTC行情
USD1 _比特币
GOOGLB _BTC行情
MUB _比特币行情
USDC _比特币
BFUSD _加密货币行情
BEAMX _币种排行
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
Plasma _以太坊ETH价格
BitTensor _比特币
Gram _比特币行情
SNDKB _比特币行情
BEAMX _币种排行
Internet _加密货币行情
RWUSD _币种排行
TSLAB _以太坊ETH价格