24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 96 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $263.55万 | $2.90亿 | -3.22% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
SNXXBSNXXB
|
$6.32 | $7.16 | $5.82 | $463.78万 | — | -11.49% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -1.74% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 67 |
HAEDALHaedal Protocol
|
$0.02599 | $0.03 | $0.02558 | $493.52万 | $522.97万 | 0.35% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
| 406 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 1.49% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $63.13万 | $1,748.53万 | 2.94% |
| 544 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
相关站点
共 40 个
Initia _币种排行
SNDKB _比特币
GOOGLB _比特币
Gitcoin _BTC行情
TONToken _币种排行
First Digital _加密货币行情
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
Haedal _加密货币行情
Cardano _以太坊ETH价格
NVDAB _BTC行情
DRAMB _比特币行情
Hashflow _比特币
NFPrompt _BTC行情
Lisk _比特币
SNDKB _比特币
Cardano _比特币行情
Ondo _数字货币市值
Quant _比特币行情
Initia _以太坊ETH价格
MUB _以太坊ETH价格
Haedal _比特币
NFPrompt _比特币
BNB _数字货币市值
CRWVB _币种排行
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _币种排行
XRP _以太坊ETH价格
Cosmos _比特币
Injective _数字货币市值
MegaETH _币种排行
Hedera _币种排行
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _币种排行
USDC _加密货币行情