24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 566 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.55% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.96万 | $2.90亿 | -4.88% |
| 176 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | 0.99% |
| 416 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.13万 | $3,662.56万 | -2.19% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $467.13万 | — | -11.68% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.35万 | $1.19亿 | -3.58% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
| 624 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $10.72万 | — | 3.82% |
| 255 |
QIBENQI
|
$0.001783 | $0.002161 | $0.001733 | $57.96万 | $1,306.51万 | -14.65% |
| 362 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $16.87万 | — | -9.19% |
| 127 |
NILNillion
|
$0.06455 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.30% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
相关站点
共 40 个
Huma Finance _币种排行
Bitcoin Cash _比特币
TRON _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Plasma _BTC行情
牛来 _BTC行情
PAX Gold _比特币
Polkadot _加密货币行情
First Digital _比特币
Dogecoin _币种排行
Near Protocol _币种排行
牛来 _BTC行情
Initia _数字货币市值
Origin _BTC行情
Gram _比特币
CRCLB _数字货币市值
Cardano _数字货币市值
Eigenlayer _加密货币行情
Hedera _数字货币市值
TONToken _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _数字货币市值
AAPLB _比特币
Gitcoin _加密货币行情
Gram _币种排行
MegaETH _BTC行情
Mitosis _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
TONToken _加密货币行情
Solana _数字货币市值
Mitosis _比特币
Artificial _加密货币行情
USDC _比特币行情
Ethereum _比特币行情
MegaETH _数字货币市值
Lisk _比特币
BitTensor _BTC行情