24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.27万 | $1.11亿 | -0.18% |
| 564 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $376.83万 | $2.90亿 | -4.62% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $97.30万 | — | -0.29% |
| 432 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03136 | $27.52万 | $3,662.56万 | -2.64% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.72万 | — | -14.33% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.48% |
| 207 |
SANDThe Sandbox
|
$0.04437 | $0.04687 | $0.04387 | $78.44万 | $1.19亿 | -3.90% |
| 58 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03 | $0.02419 | $596.54万 | $522.97万 | 18.95% |
| 618 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.86万 | — | 4.01% |
| 376 |
QIBENQI
|
$0.001804 | $0.002118 | $0.001733 | $35.51万 | $1,306.51万 | -12.93% |
| 365 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -4.24% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.41万 | — | -8.79% |
| 128 |
NILNillion
|
$0.06516 | $0.07016 | $0.06392 | $162.96万 | $3,410.71万 | -5.97% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $49.33万 | $1,748.53万 | -0.48% |
| 589 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
相关站点
共 40 个
NFPrompt _BTC行情
First Digital _币种排行
Solana _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _币种排行
Filecoin _币种排行
NFPrompt _比特币
Pendle _数字货币市值
Sophon _数字货币市值
Aptos _比特币行情
Caldera _比特币
Holo _币种排行
Litecoin _比特币行情
SNXXB _BTC行情
Lisk _加密货币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Pump.fun _比特币
Gitcoin _比特币行情
AAPLB _币种排行
BNB _数字货币市值
Litecoin _加密货币行情
SNDKB _币种排行
NBISB _比特币行情
Huma Finance _加密货币行情
Polkadot _加密货币行情
Internet _加密货币行情
牛来 _比特币
USD1 _BTC行情
Tether Gold _数字货币市值
Celestia _比特币
Tether Gold _数字货币市值
LayerZero _币种排行
GOOGLB _币种排行
KORUB _BTC行情
Ethena _BTC行情
BFUSD _币种排行
Pudgy Penguins _比特币
Haedal _以太坊ETH价格