24H 最高$1.42
24H 最低$1.35
今日开盘$1.363
24H 成交量$74.26万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.26% |
| 430 |
LINEALinea
|
$0.00233 | $0.002353 | $0.002272 | $25.36万 | $5,735.03万 | 2.19% |
| 116 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $158.05万 | $3.07亿 | 0.11% |
| 120 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $150.77万 | — | -2.85% |
| 445 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.58万 | $4,236.49万 | 0.41% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $307.38万 | — | 3.98% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $5.02万 | $124.70万 | 3.82% |
| 238 |
SANDThe Sandbox
|
$0.04546 | $0.04636 | $0.04337 | $58.93万 | $1.35亿 | 2.90% |
| 70 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03 | $0.02583 | $359.72万 | $522.97万 | 1.55% |
| 654 |
UVXYBUVXYB
|
$19.24 | $20.15 | $18.79 | $6.47万 | — | 0.68% |
| 383 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $31.12万 | $1,306.51万 | 3.67% |
| 415 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.16万 | $120.05万 | -0.46% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
SHAZBSHAZB
|
$23.72 | $24.30 | $20.62 | $33.02万 | — | 12.36% |
| 121 |
NILNillion
|
$0.06436 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.56% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 182 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.95万 | $2,929.60万 | 6.15% |
| 556 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $13.92万 | — | -2.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _比特币行情
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Morpho _加密货币行情
Solana _BTC行情
LayerZero _比特币行情
Starknet _数字货币市值
Ethena USDe _以太坊ETH价格
艾达币 _数字货币市值
Artificial _数字货币市值
Avalanche _数字货币市值
Sui _BTC行情
Celo _币种排行
SNXXB _BTC行情
United Stables _比特币
AMDB _BTC行情
MegaETH _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Internet _比特币行情
Solana _BTC行情
Sui _比特币行情
Acet _以太坊ETH价格
Saga _比特币行情
Gram _比特币行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
币安币 _币种排行
波场 _比特币
Celo _数字货币市值
LayerZero _币种排行
Bittensor _以太坊ETH价格
Gitcoin _比特币行情
应用链 _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币行情
Internet _加密货币行情
恒星币 _比特币行情