币种滴答
行情总览
CTK

Shentu

CTK · 美元计价
$0.0828
2.48% ≈ ￥0.54648 ($0.00)
更新于 2026-11-10 00:25:02
← 行情列表
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$7.17万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QNTB $39.6 +6.45% HIVE $0.0435 +1.64% Smooth Love PotionSLP $0.000473 +1.50% BSPB $41.65 -2.53% Gnosis $108.22 -0.44% FLNCB $5.26 -0.76% Band Protocol $0.1775 +1.95% UMA $0.318 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
604 GLM GLMGolem $0.1042 $0.105 $0.099$14.44万 $1.03亿 0.00%
251 LINEA LINEALinea $0.002109 $0.002141 $0.001961$68.42万 $3,228.01万 0.24%
131 PENDLE PENDLEPendle $1.608 $1.63 $1.51$180.66万 $2.63亿 -0.62%
279 KSTRB KSTRBKSTRB $18.5 $18.61 $17.91$58.65万 — 0.76%
366 POLYX POLYXPolymesh $0.03076 $0.03118 $0.02841$42.45万 $3,409.85万 2.74%
495 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.61万 8.44%
67 SNXXB SNXXBSNXXB $3.7 $3.78 $2.93$593.12万 — 12.81%
618 COOKIE COOKIECookie $0.00907 $0.00909 $0.00814$13.06万 $135.47万 4.73%
170 SAND SANDThe Sandbox $0.04297 $0.04346 $0.0394$118.87万 $1.10亿 2.90%
253 HAEDAL HAEDALHaedal Protocol $0.02469 $0.02586 $0.02344$67.71万 $492.91万 -2.10%
558 UVXYB UVXYBUVXYB $19.65 $23.12 $19.36$19.67万 — -13.85%
432 QI QIBENQI $0.001697 $0.001784 $0.00151$34.00万 $1,216.89万 1.01%
220 GUN GUNGunz $0.001725 $0.00175 $0.001586$81.01万 $102.97万 0.41%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,659.00万 -10.94%
268 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
585 SHAZB SHAZBSHAZB $23 $23.53 $21.04$16.94万 — 5.51%
172 NIL NILNillion $0.05822 $0.05898 $0.05426$112.16万 $3,244.00万 -0.53%
474 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
160 OPEN OPENOpenLedger $0.0896 $0.0912 $0.0845$128.93万 $1,937.33万 0.79%
552 PDDB PDDBPDDB $80.67 $83.45 $80.40$20.25万 — -2.80%

相关站点

共 40 个
恒星币 _以太坊ETH价格 LayerZero _加密货币行情 Aster _比特币行情 EUR _加密货币行情 United Stables _以太坊ETH价格 Ethena _加密货币行情 Chainlink _币种排行 比特币 SOXSB _加密货币行情 LayerZero _比特币 Bubblemaps _加密货币行情 Near Protocol _加密货币行情 QQQB _以太坊ETH价格 KORUB _加密货币行情 Aptos _币种排行 Aptos _币种排行 Test _币种排行 莱特币 _数字货币市值 比特币 _以太坊ETH价格 COINB _币种排行 Injective _加密货币行情 KORUB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 ONEchain _比特币 USDC _加密货币行情 Hedera _BTC行情 Bubblemaps _比特币 Aave _数字货币市值 Initia _比特币 DRAMB _比特币行情 Pump.fun _比特币行情 Pepe _BTC行情 以太坊 _币种排行 Avalanche _加密货币行情 Test _加密货币行情 Aave _以太坊ETH价格 Sui _加密货币行情 Solana _币种排行 COINB _加密货币行情 Artificial _数字货币市值