24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.47万 | $1.11亿 | -0.27% |
| 568 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $14.72万 | $3,539.22万 | -2.18% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $379.20万 | $2.90亿 | -4.31% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.05% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $467.56万 | — | -14.00% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.90万 | $124.70万 | -1.85% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03 | $0.024 | $548.16万 | $522.97万 | 22.44% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 210 |
QIBENQI
|
$0.001779 | $0.002208 | $0.001733 | $76.70万 | $1,306.51万 | -9.74% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.02% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.42% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $166.82万 | $3,410.71万 | -6.95% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _币种排行
Pepe _比特币
DRAMB _比特币
NVDAB _数字货币市值
Plasma _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币
SNXXB _比特币
Origin _比特币
Sophon _加密货币行情
Aster _数字货币市值
Pepe _币种排行
Holo _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
Stacks _币种排行
Aptos _加密货币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _币种排行
RedStone _比特币
MRVLB _比特币行情
BitTensor _数字货币市值
AAPLB _以太坊ETH价格
Stacks _加密货币行情
Haedal _以太坊ETH价格