24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$43.91万
流通市值$1.95亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 566 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $14.98万 | $3,539.22万 | -2.72% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.19万 | $2.90亿 | -4.93% |
| 176 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $96.77万 | — | 0.82% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $473.21万 | — | -12.02% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.32% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $80.97万 | $1.19亿 | -3.29% |
| 62 |
HAEDALHaedal Protocol
|
$0.02922 | $0.03 | $0.024 | $569.09万 | $522.97万 | 21.75% |
| 621 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.80万 | — | 2.81% |
| 288 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $50.83万 | $1,306.51万 | -11.89% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.24% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $51.20万 | $1,748.53万 | 0.24% |
| 599 |
PDDBPDDB
|
$82.14 | $83.22 | $78.80 | $12.12万 | — | 4.12% |
相关站点
共 40 个
THORChain _币种排行
Origin _加密货币行情
Avalanche _比特币行情
Bitcoin _数字货币市值
THORChain _币种排行
AMDB _比特币
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _币种排行
INTCB _加密货币行情
SOXLB _币种排行
Avalanche _数字货币市值
USD1 _数字货币市值
AMDB _比特币行情
MUB _比特币
Filecoin _币种排行
TSLAB _比特币行情
Injective _比特币
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Ethereum _BTC行情
Cardano _加密货币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
Pump.fun _以太坊ETH价格
LayerZero _币种排行
SNDKB _比特币行情
Litecoin _加密货币行情
TONToken _加密货币行情
Ondo _比特币
Haedal _比特币行情
SKHYB _币种排行
Cardano _加密货币行情
Pump.fun _比特币
SOXLB _币种排行
TONToken _以太坊ETH价格
Origin _比特币行情
Gram _比特币行情
BNB _以太坊ETH价格
Polkadot _BTC行情