24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01578
24H 成交量$12.20万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.99万 | $1.11亿 | 0.46% |
| 571 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.36万 | $3,539.22万 | -1.16% |
| 87 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $305.49万 | $2.90亿 | -4.19% |
| 138 |
KSTRBKSTRB
|
$16.6 | $17.58 | $16.35 | $143.54万 | — | -4.82% |
| 433 |
POLYXPolymesh
|
$0.03129 | $0.03259 | $0.03094 | $28.24万 | $3,662.56万 | -2.46% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 72 |
SNXXBSNXXB
|
$6.05 | $7.24 | $5.82 | $455.08万 | — | -15.39% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.71万 | $124.70万 | -1.74% |
| 208 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.97万 | $1.19亿 | -3.22% |
| 68 |
HAEDALHaedal Protocol
|
$0.027 | $0.03 | $0.02542 | $517.25万 | $522.97万 | 1.77% |
| 631 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.72万 | — | 6.42% |
| 428 |
QIBENQI
|
$0.001854 | $0.00201 | $0.001733 | $28.79万 | $1,306.51万 | 3.17% |
| 386 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001918 | $34.37万 | $120.05万 | -3.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 117 |
NILNillion
|
$0.06503 | $0.06744 | $0.06392 | $173.33万 | $3,410.71万 | -3.17% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.00% |
| 549 |
PDDBPDDB
|
$82.08 | $83.22 | $79.53 | $16.39万 | — | 3.12% |
相关站点
共 40 个
BNB _比特币
Mitosis _比特币行情
Haedal _BTC行情
Ripple USD _数字货币市值
SKHYB _币种排行
BEAMX _币种排行
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pendle _币种排行
Quant _BTC行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
PAX Gold _币种排行
Plasma _比特币
USDC _比特币
MRVLB _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _比特币行情
SKHYB _BTC行情
TRON _以太坊ETH价格
Pepe _数字货币市值
Chainlink _币种排行
TSLAB _以太坊ETH价格
Dogecoin _币种排行
Stellar _比特币
Artificial _BTC行情
Celo _币种排行
BNB _BTC行情
TONToken _数字货币市值
Initia _币种排行
Stellar _BTC行情
Aave _比特币
United Stables _加密货币行情
TQQQB _币种排行
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _加密货币行情
Official _数字货币市值